OMR to SEK exchange rate — July 2026
Open
25.2714
Close
25.2258
High
25.3077
Low
25.0136
Average
25.1477
Month change (open → close): -0.18%
Daily breakdown (22)
| Data | Taxa | |
|---|---|---|
| 25.2714 | Details | |
| 25.3077 | Details | |
| 25.2046 | Details | |
| 25.0932 | Details | |
| 25.0942 | Details | |
| 25.0928 | Details | |
| 25.0656 | Details | |
| 25.1785 | Details | |
| 25.2177 | Details | |
| 25.1400 | Details | |
| 25.1170 | Details | |
| 25.1153 | Details | |
| 25.1654 | Details | |
| 25.2349 | Details | |
| 25.1280 | Details | |
| 25.0136 | Details | |
| 25.0663 | Details | |
| 25.0979 | Details | |
| 25.0985 | Details | |
| 25.1371 | Details | |
| 25.1833 | Details | |
| 25.2258 | Details |