OMR to RUB exchange rate — August 2026

Open
206.8695
Close
223.7571
High
223.7571
Low
206.8541
Average
215.8643

Month change (open → close): 8.16%

Daily breakdown (31)
DateTaux
206.8695Details
206.8541Details
207.0188Details
207.9837Details
210.7829Details
210.8671Details
211.4119Details
212.7453Details
212.6799Details
213.1855Details
214.5722Details
214.6992Details
215.2016Details
216.5795Details
217.0493Details
217.3611Details
216.9994Details
220.8230Details
221.1738Details
221.0890Details
217.7102Details
217.0820Details
216.5034Details
215.3537Details
217.0204Details
218.6312Details
219.2623Details
223.3371Details
223.7552Details
223.4334Details
223.7571Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises