OMR to RUB exchange rate — June 2026

Open
185.0485
Close
201.6939
High
204.2497
Low
185.0485
Average
191.3358

Month change (open → close): 9.00%

Daily breakdown (30)
DataTasso
185.0485Details
187.1522Details
190.1662Details
191.5087Details
190.7454Details
190.4314Details
191.3644Details
191.3658Details
189.6500Details
187.1217Details
187.7433Details
187.0557Details
188.3314Details
188.2954Details
187.7680Details
188.1989Details
188.4451Details
189.5702Details
190.0278Details
189.9409Details
190.7256Details
190.7256Details
192.5156Details
194.0497Details
194.6402Details
195.4960Details
197.9264Details
198.1200Details
204.2497Details
201.6939Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21