OMR to PHP exchange rate — August 2026

Open
159.2917
Close
162.2105
High
162.2579
Low
157.9895
Average
159.8396

Month change (open → close): 1.83%

Daily breakdown (31)
التاريخالسعر
159.2917Details
159.3116Details
159.2788Details
158.4636Details
158.8038Details
157.9895Details
158.1623Details
158.2874Details
158.2788Details
158.2181Details
158.2088Details
159.2914Details
159.2971Details
159.5879Details
159.9180Details
159.8657Details
159.9918Details
160.0923Details
160.8052Details
160.7461Details
160.5163Details
160.5250Details
160.5011Details
160.4757Details
160.6074Details
160.4303Details
160.3906Details
161.1027Details
162.1210Details
162.2579Details
162.2105Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات