OMR to NZD exchange rate — August 2026
Open
4.4240
Close
4.3940
High
4.4457
Low
4.3500
Average
4.4025
Month change (open → close): -0.68%
Daily breakdown (31)
| Date | Rate | |
|---|---|---|
| 4.4240 | Details | |
| 4.4250 | Details | |
| 4.4142 | Details | |
| 4.4321 | Details | |
| 4.4252 | Details | |
| 4.4211 | Details | |
| 4.4303 | Details | |
| 4.4161 | Details | |
| 4.4174 | Details | |
| 4.4166 | Details | |
| 4.4190 | Details | |
| 4.4226 | Details | |
| 4.4370 | Details | |
| 4.4457 | Details | |
| 4.4169 | Details | |
| 4.4184 | Details | |
| 4.4146 | Details | |
| 4.4021 | Details | |
| 4.4253 | Details | |
| 4.3895 | Details | |
| 4.3726 | Details | |
| 4.3500 | Details | |
| 4.3503 | Details | |
| 4.3538 | Details | |
| 4.3622 | Details | |
| 4.3549 | Details | |
| 4.3714 | Details | |
| 4.3686 | Details | |
| 4.3938 | Details | |
| 4.3942 | Details | |
| 4.3940 | Details |