OMR to NZD exchange rate — July 2026

Open
4.5860
Close
4.4612
High
4.5860
Low
4.4463
Average
4.5148

Month change (open → close): -2.72%

Daily breakdown (22)
DatumKoers
4.5860Details
4.5830Details
4.5669Details
4.5552Details
4.5551Details
4.5596Details
4.5653Details
4.5762Details
4.5577Details
4.5186Details
4.5119Details
4.5120Details
4.5171Details
4.5123Details
4.4768Details
4.4541Details
4.4509Details
4.4522Details
4.4523Details
4.4552Details
4.4463Details
4.4612Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22