OMR to NZD exchange rate — June 2026
Open
4.3621
Close
4.6022
High
4.6095
Low
4.3621
Average
4.4950
Month change (open → close): 5.50%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 4.3621 | Details | |
| 4.3779 | Details | |
| 4.4055 | Details | |
| 4.4172 | Details | |
| 4.4214 | Details | |
| 4.3973 | Details | |
| 4.4193 | Details | |
| 4.4578 | Details | |
| 4.4477 | Details | |
| 4.4777 | Details | |
| 4.4917 | Details | |
| 4.4624 | Details | |
| 4.4595 | Details | |
| 4.4615 | Details | |
| 4.4535 | Details | |
| 4.4613 | Details | |
| 4.4743 | Details | |
| 4.5089 | Details | |
| 4.5278 | Details | |
| 4.5228 | Details | |
| 4.5305 | Details | |
| 4.5305 | Details | |
| 4.5493 | Details | |
| 4.5873 | Details | |
| 4.6065 | Details | |
| 4.6080 | Details | |
| 4.6093 | Details | |
| 4.6081 | Details | |
| 4.6095 | Details | |
| 4.6022 | Details |