OMR to NOK exchange rate — July 2026
Open
25.7879
Close
25.1530
High
25.7891
Low
25.0990
Average
25.3951
Month change (open → close): -2.46%
Daily breakdown (21)
| Fecha | Tipo | |
|---|---|---|
| 25.7879 | Details | |
| 25.7891 | Details | |
| 25.6437 | Details | |
| 25.5802 | Details | |
| 25.5784 | Details | |
| 25.5756 | Details | |
| 25.5128 | Details | |
| 25.5033 | Details | |
| 25.4048 | Details | |
| 25.2902 | Details | |
| 25.4160 | Details | |
| 25.4112 | Details | |
| 25.4327 | Details | |
| 25.4337 | Details | |
| 25.2035 | Details | |
| 25.1410 | Details | |
| 25.1400 | Details | |
| 25.0990 | Details | |
| 25.1018 | Details | |
| 25.0994 | Details | |
| 25.1530 | Details |