OMR to NOK exchange rate — June 2026
Open
24.0616
Close
25.8220
High
25.8342
Low
24.0616
Average
24.9069
Month change (open → close): 7.32%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 24.0616 | Details | |
| 24.1012 | Details | |
| 24.1435 | Details | |
| 24.2036 | Details | |
| 24.2092 | Details | |
| 24.0775 | Details | |
| 24.1977 | Details | |
| 24.5874 | Details | |
| 24.5508 | Details | |
| 24.6687 | Details | |
| 24.7545 | Details | |
| 24.7727 | Details | |
| 24.7567 | Details | |
| 24.7680 | Details | |
| 24.7647 | Details | |
| 24.7576 | Details | |
| 24.6862 | Details | |
| 25.1747 | Details | |
| 25.1805 | Details | |
| 25.1528 | Details | |
| 25.2094 | Details | |
| 25.2094 | Details | |
| 25.2079 | Details | |
| 25.4533 | Details | |
| 25.6163 | Details | |
| 25.6644 | Details | |
| 25.8159 | Details | |
| 25.8054 | Details | |
| 25.8342 | Details | |
| 25.8220 | Details |