OMR to MXN exchange rate — August 2026

Open
45.0973
Close
44.2936
High
45.0973
Low
44.0002
Average
44.4253

Month change (open → close): -1.78%

Daily breakdown (31)
التاريخالسعر
45.0973Details
45.0946Details
45.0179Details
45.0570Details
44.9107Details
44.8178Details
44.7891Details
44.6131Details
44.6137Details
44.5801Details
44.5786Details
44.4641Details
44.3709Details
44.3206Details
44.2636Details
44.2608Details
44.2624Details
44.2812Details
44.3713Details
44.1408Details
44.1059Details
44.0129Details
44.0002Details
44.0024Details
44.0809Details
44.0749Details
44.0805Details
44.1271Details
44.2436Details
44.2577Details
44.2936Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

أدلة العملات