OMR to MXN exchange rate — June 2026

Open
45.0054
Close
45.4700
High
45.8234
Low
44.6335
Average
45.1107

Month change (open → close): 1.03%

Daily breakdown (30)
DateTaux
45.0054Details
44.9284Details
44.9206Details
44.8984Details
44.8777Details
44.6335Details
44.8564Details
45.2581Details
45.1654Details
45.4293Details
45.1978Details
44.7648Details
44.7358Details
44.7562Details
44.7493Details
44.7004Details
44.7363Details
45.1857Details
45.0788Details
45.0293Details
45.0793Details
45.0793Details
45.1251Details
45.6053Details
45.8234Details
45.6506Details
45.5227Details
45.5307Details
45.5267Details
45.4700Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23