OMR to MAD exchange rate — August 2026

Open
24.3436
Close
24.0861
High
24.3436
Low
23.9511
Average
24.1535

Month change (open → close): -1.06%

Daily breakdown (31)
DateTaux
24.3436Details
24.3394Details
24.3053Details
24.2603Details
24.2352Details
24.2224Details
24.2416Details
24.2111Details
24.2099Details
24.2012Details
24.2153Details
24.1829Details
24.1852Details
24.1909Details
24.1827Details
24.1839Details
24.1463Details
24.1381Details
24.1785Details
24.1598Details
24.0500Details
24.0038Details
23.9511Details
23.9597Details
24.0702Details
24.0540Details
24.0774Details
24.0531Details
24.0605Details
24.0592Details
24.0861Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises