OMR to KRW exchange rate — August 2026

Open
3,743.6598
Close
3,580.2534
High
3,746.5200
Low
3,580.2534
Average
3,657.9275

Month change (open → close): -4.36%

Daily breakdown (31)
DataTasso
3,743.6598Details
3,740.4710Details
3,746.5200Details
3,718.0797Details
3,716.2585Details
3,702.5591Details
3,702.1877Details
3,671.3672Details
3,672.8439Details
3,666.1934Details
3,685.3352Details
3,674.6046Details
3,684.7243Details
3,689.0087Details
3,681.2617Details
3,679.7698Details
3,680.3912Details
3,678.6322Details
3,672.1505Details
3,617.7956Details
3,627.3536Details
3,604.0381Details
3,600.8426Details
3,603.3545Details
3,597.2153Details
3,597.2128Details
3,601.0892Details
3,593.1810Details
3,583.7529Details
3,583.6438Details
3,580.2534Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Guide valutarie