OMR to KRW exchange rate — July 2026

Open
4,027.6761
Close
3,803.9136
High
4,039.6583
Low
3,803.9136
Average
3,911.5112

Month change (open → close): -5.56%

Daily breakdown (25)
FechaTipo
4,027.6761Details
4,039.6583Details
4,015.3947Details
3,983.7059Details
3,986.0732Details
3,981.7837Details
3,981.3127Details
3,945.1542Details
3,916.6936Details
3,922.7564Details
3,908.9518Details
3,905.3292Details
3,904.6643Details
3,893.3961Details
3,876.4528Details
3,870.7927Details
3,849.5958Details
3,867.0583Details
3,865.1006Details
3,867.2589Details
3,845.6280Details
3,849.2387Details
3,845.2654Details
3,834.9238Details
3,803.9136Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25