OMR to KRW exchange rate — June 2026

Open
3,918.5602
Close
4,010.0451
High
4,014.5314
Low
3,918.5602
Average
3,975.8491

Month change (open → close): 2.33%

Daily breakdown (30)
DateTaux
3,918.5602Details
3,943.9441Details
3,977.3373Details
3,981.3275Details
4,004.1110Details
3,982.3259Details
4,002.2086Details
3,971.4101Details
3,963.8559Details
3,962.2988Details
3,974.9205Details
3,950.9196Details
3,948.3608Details
3,950.1674Details
3,937.1760Details
3,920.6777Details
3,943.4423Details
3,998.2910Details
3,984.3777Details
3,979.9986Details
3,981.8374Details
3,981.8374Details
3,998.9726Details
3,991.0043Details
4,013.7122Details
4,014.5314Details
3,994.8549Details
3,996.0799Details
3,996.8863Details
4,010.0451Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24