OMR to JPY exchange rate — September 2026

Open
415.5760
Close
408.4690
High
416.4241
Low
399.4674
Average
404.9991

Month change (open → close): -1.71%

Daily breakdown (19)
DatumKurs
415.5760Details
416.4241Details
413.7582Details
405.7761Details
406.1322Details
406.1745Details
406.1853Details
401.6019Details
400.0487Details
399.4674Details
401.1736Details
399.8980Details
399.9975Details
399.5135Details
401.5351Details
403.3218Details
404.6303Details
405.2989Details
408.4690Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer