OMR to JPY exchange rate — August 2026

Open
412.3253
Close
416.2453
High
416.2453
Low
408.7602
Average
413.0755

Month change (open → close): 0.95%

Daily breakdown (31)
DateTaux
412.3253Details
411.8292Details
410.9667Details
408.7602Details
409.9378Details
409.9111Details
411.4602Details
410.5601Details
410.7342Details
410.6169Details
413.4004Details
414.2855Details
414.2839Details
414.5509Details
414.1441Details
414.1147Details
414.0590Details
414.3438Details
415.0638Details
412.3531Details
413.0761Details
413.4100Details
413.2127Details
413.2837Details
413.8534Details
414.1686Details
414.1383Details
414.3783Details
415.9327Details
415.9416Details
416.2453Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Guides de devises