OMR to JPY exchange rate — July 2026

Open
422.6294
Close
423.9643
High
423.9643
Low
419.4331
Average
421.6418

Month change (open → close): 0.32%

Daily breakdown (22)
ДатаКурс
422.6294Details
422.7545Details
419.5967Details
419.5005Details
419.4331Details
419.7385Details
421.6650Details
421.6137Details
422.6838Details
422.3142Details
420.7287Details
420.7772Details
421.0168Details
422.1351Details
421.7766Details
421.7341Details
422.1901Details
422.3700Details
422.3498Details
422.5995Details
422.5471Details
423.9643Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22