OMR to IRR exchange rate — August 2026
Open
3,432,539.7305
Close
4,090,646.2820
High
4,090,646.2820
Low
1,138,985.0147
Average
3,475,325.5224
Month change (open → close): 19.17%
Daily breakdown (31)
| Datum | Koers | |
|---|---|---|
| 3,432,539.7305 | Details | |
| 3,119,330.5368 | Details | |
| 3,006,663.5091 | Details | |
| 3,291,746.7021 | Details | |
| 3,290,274.3907 | Details | |
| 3,370,933.2914 | Details | |
| 3,331,873.5365 | Details | |
| 3,430,974.0747 | Details | |
| 3,476,807.1705 | Details | |
| 3,448,821.4515 | Details | |
| 3,501,255.1813 | Details | |
| 3,496,258.6347 | Details | |
| 3,518,297.7671 | Details | |
| 3,517,909.5916 | Details | |
| 3,542,493.6448 | Details | |
| 3,537,553.4040 | Details | |
| 3,428,755.5474 | Details | |
| 3,498,547.9255 | Details | |
| 3,498,546.2807 | Details | |
| 3,549,724.8364 | Details | |
| 3,511,079.5554 | Details | |
| 1,138,985.0147 | Details | |
| 3,819,804.5880 | Details | |
| 3,961,547.7599 | Details | |
| 3,810,506.0410 | Details | |
| 3,825,241.8600 | Details | |
| 3,754,193.8741 | Details | |
| 3,784,451.9938 | Details | |
| 3,735,897.6637 | Details | |
| 4,013,429.3561 | Details | |
| 4,090,646.2820 | Details |