OMR to IQD exchange rate — August 2026

Open
3,407.5416
Close
3,413.4699
High
3,414.3295
Low
3,115.3298
Average
3,399.5152

Month change (open → close): 0.17%

Daily breakdown (31)
DatumKoers
3,407.5416Details
3,407.4884Details
3,413.0705Details
3,413.1498Details
3,414.3295Details
3,411.6541Details
3,412.1949Details
3,412.2121Details
3,412.2384Details
3,413.0810Details
3,413.1562Details
3,413.2360Details
3,409.8398Details
3,411.5437Details
3,411.5981Details
3,411.6807Details
3,413.3075Details
3,412.4493Details
3,413.7287Details
3,409.3570Details
3,408.2799Details
3,115.3298Details
3,372.3812Details
3,392.9965Details
3,400.7012Details
3,406.6563Details
3,409.5791Details
3,409.5769Details
3,409.5736Details
3,409.5684Details
3,413.4699Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen