OMR to IDR exchange rate — September 2026
Open
46,134.5480
Close
46,139.6866
High
46,203.2252
Low
45,527.1118
Average
45,929.6477
Month change (open → close): 0.01%
Daily breakdown (18)
| 日期 | 汇率 | |
|---|---|---|
| 46,134.5480 | Details | |
| 46,203.2252 | Details | |
| 46,157.6579 | Details | |
| 45,921.2101 | Details | |
| 45,967.1165 | Details | |
| 45,947.7529 | Details | |
| 45,917.9434 | Details | |
| 45,915.5864 | Details | |
| 45,848.5159 | Details | |
| 45,527.1118 | Details | |
| 45,674.7547 | Details | |
| 45,790.0241 | Details | |
| 45,783.9015 | Details | |
| 45,835.7706 | Details | |
| 45,931.7366 | Details | |
| 46,003.2903 | Details | |
| 46,033.8254 | Details | |
| 46,139.6866 | Details |