OMR to IDR exchange rate — August 2026

Open
46,918.4464
Close
46,121.5728
High
47,010.9416
Low
45,927.9039
Average
46,384.2767

Month change (open → close): -1.70%

Daily breakdown (31)
التاريخالسعر
46,918.4464Details
46,913.1895Details
47,010.9416Details
46,794.7087Details
46,854.1561Details
46,620.2518Details
46,648.7509Details
46,458.9702Details
46,450.2360Details
46,455.9996Details
46,182.3571Details
46,422.5408Details
46,483.0199Details
46,492.7603Details
46,359.2575Details
46,352.0617Details
46,382.1293Details
46,374.0583Details
46,462.4669Details
46,324.6802Details
46,184.1773Details
45,927.9039Details
45,991.4824Details
46,018.2059Details
46,133.0605Details
46,072.0516Details
46,152.0015Details
46,151.0055Details
46,037.6574Details
46,162.4749Details
46,121.5728Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات