OMR to HNL exchange rate — June 2026
Open
69.1274
Close
69.5977
High
70.3630
Low
68.9965
Average
69.4810
Month change (open → close): 0.68%
Daily breakdown (30)
| Datum | Koers | |
|---|---|---|
| 69.1274 | Details | |
| 69.2351 | Details | |
| 69.0995 | Details | |
| 69.1738 | Details | |
| 69.2144 | Details | |
| 68.9965 | Details | |
| 69.3340 | Details | |
| 69.2393 | Details | |
| 69.3951 | Details | |
| 69.4982 | Details | |
| 69.4867 | Details | |
| 69.4604 | Details | |
| 69.4304 | Details | |
| 69.3977 | Details | |
| 69.5225 | Details | |
| 69.4447 | Details | |
| 69.5334 | Details | |
| 69.4072 | Details | |
| 69.4691 | Details | |
| 69.3870 | Details | |
| 70.3630 | Details | |
| 70.3630 | Details | |
| 69.6255 | Details | |
| 69.6273 | Details | |
| 69.5160 | Details | |
| 69.6603 | Details | |
| 69.6249 | Details | |
| 69.6269 | Details | |
| 69.5737 | Details | |
| 69.5977 | Details |