OMR to GBP exchange rate — August 2026

Open
1.9332
Close
1.9200
High
1.9352
Low
1.9062
Average
1.9215

Month change (open → close): -0.68%

Daily breakdown (31)
التاريخالسعر
1.9332Details
1.9323Details
1.9289Details
1.9352Details
1.9342Details
1.9312Details
1.9325Details
1.9300Details
1.9304Details
1.9286Details
1.9257Details
1.9257Details
1.9259Details
1.9279Details
1.9215Details
1.9219Details
1.9206Details
1.9191Details
1.9216Details
1.9138Details
1.9076Details
1.9072Details
1.9064Details
1.9062Details
1.9076Details
1.9065Details
1.9119Details
1.9137Details
1.9190Details
1.9191Details
1.9200Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

أدلة العملات