OMR to GBP exchange rate — July 2026

Open
1.9633
Close
1.9520
High
1.9633
Low
1.9284
Average
1.9438

Month change (open → close): -0.58%

Daily breakdown (25)
DatumKurs
1.9633Details
1.9603Details
1.9500Details
1.9481Details
1.9480Details
1.9482Details
1.9453Details
1.9462Details
1.9447Details
1.9403Details
1.9401Details
1.9400Details
1.9428Details
1.9461Details
1.9428Details
1.9305Details
1.9284Details
1.9346Details
1.9344Details
1.9346Details
1.9360Details
1.9430Details
1.9447Details
1.9515Details
1.9520Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25