OMR to EGP exchange rate — August 2026

Open
132.9249
Close
130.9603
High
132.9612
Low
129.4910
Average
131.0113

Month change (open → close): -1.48%

Daily breakdown (31)
DatumKoers
132.9249Details
132.9612Details
132.2288Details
130.7161Details
130.7810Details
129.5273Details
129.4910Details
129.5031Details
129.5035Details
129.5658Details
129.8895Details
130.6466Details
130.5936Details
130.7422Details
130.7561Details
130.7546Details
130.7095Details
130.5966Details
131.3882Details
131.7979Details
132.3581Details
132.3291Details
132.3308Details
132.2869Details
132.1513Details
131.1407Details
130.6438Details
130.6832Details
130.6970Details
130.6928Details
130.9603Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen