OMR to EGP exchange rate — July 2026

Open
128.0321
Close
132.6629
High
132.8797
Low
126.9243
Average
129.6555

Month change (open → close): 3.62%

Daily breakdown (22)
DataTasso
128.0321Details
127.7408Details
127.7138Details
127.7834Details
127.7828Details
127.5829Details
127.0593Details
126.9243Details
129.0583Details
129.1211Details
129.0443Details
129.0622Details
129.5514Details
130.6359Details
131.9221Details
131.4578Details
131.4378Details
131.4545Details
131.4620Details
132.0519Details
132.8797Details
132.6629Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22