OMR to EGP exchange rate — June 2026
Open
136.0465
Close
128.1633
High
136.0465
Low
128.1633
Average
132.1320
Month change (open → close): -5.79%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 136.0465 | Details | |
| 135.2031 | Details | |
| 134.7535 | Details | |
| 134.9368 | Details | |
| 134.6497 | Details | |
| 134.6310 | Details | |
| 134.5268 | Details | |
| 134.8678 | Details | |
| 135.5261 | Details | |
| 134.4118 | Details | |
| 134.6700 | Details | |
| 135.0991 | Details | |
| 134.7956 | Details | |
| 134.8254 | Details | |
| 133.6565 | Details | |
| 130.9163 | Details | |
| 130.5405 | Details | |
| 129.6839 | Details | |
| 129.8102 | Details | |
| 129.6102 | Details | |
| 129.8344 | Details | |
| 129.8344 | Details | |
| 129.5269 | Details | |
| 129.3270 | Details | |
| 129.0088 | Details | |
| 128.8124 | Details | |
| 128.7952 | Details | |
| 128.7952 | Details | |
| 128.7028 | Details | |
| 128.1633 | Details |