OMR to DKK exchange rate — July 2026

Open
17.0169
Close
17.0130
High
17.0502
Low
16.9496
Average
16.9924

Month change (open → close): -0.02%

Daily breakdown (23)
DatumKoers
17.0169Details
17.0502Details
17.0001Details
16.9671Details
16.9648Details
16.9650Details
16.9840Details
16.9951Details
17.0109Details
16.9804Details
16.9933Details
16.9891Details
17.0122Details
17.0226Details
17.0046Details
16.9692Details
16.9496Details
16.9749Details
16.9708Details
16.9779Details
16.9980Details
17.0146Details
17.0130Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23