OMR to DKK exchange rate — June 2026

Open
16.6686
Close
17.0070
High
17.1025
Low
16.5947
Average
16.8537

Month change (open → close): 2.03%

Daily breakdown (30)
TarihKur
16.6686Details
16.6789Details
16.7182Details
16.6813Details
16.6855Details
16.5947Details
16.6776Details
16.8338Details
16.7815Details
16.8358Details
16.8362Details
16.7938Details
16.7829Details
16.7906Details
16.7419Details
16.7522Details
16.7630Details
16.9450Details
16.9494Details
16.9308Details
16.9220Details
16.9220Details
16.9670Details
17.0417Details
17.1025Details
17.0914Details
17.0366Details
17.0375Details
17.0410Details
17.0070Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23