OMR to CZK exchange rate — June 2026

Open
54.1638
Close
55.2910
High
55.5199
Low
53.6514
Average
54.6084

Month change (open → close): 2.08%

Daily breakdown (30)
日期汇率
54.1638Details
54.0997Details
54.1062Details
54.0518Details
53.9449Details
53.6514Details
53.9193Details
54.5749Details
54.2631Details
54.4923Details
54.4939Details
54.3098Details
54.2747Details
54.2995Details
54.0877Details
54.1206Details
54.1525Details
54.8187Details
54.9379Details
54.8775Details
54.8917Details
54.8917Details
55.0205Details
55.2956Details
55.5199Details
55.5157Details
55.4086Details
55.3958Details
55.3799Details
55.2910Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22