OMR to CRC exchange rate — September 2026

Open
1,175.4059
Close
1,166.4617
High
1,182.0383
Low
1,164.4225
Average
1,176.7464

Month change (open → close): -0.76%

Daily breakdown (18)
DataTaxa
1,175.4059Details
1,177.2884Details
1,179.8100Details
1,178.4908Details
1,178.9583Details
1,178.9321Details
1,178.8824Details
1,180.2184Details
1,179.6055Details
1,180.8083Details
1,182.0383Details
1,181.7356Details
1,181.7236Details
1,176.8467Details
1,171.9238Details
1,167.8829Details
1,164.4225Details
1,166.4617Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guias de moedas