OMR to CRC exchange rate — August 2026

Open
1,182.0034
Close
1,179.0738
High
1,260.0881
Low
1,154.5930
Average
1,179.8005

Month change (open → close): -0.25%

Daily breakdown (31)
DatumKoers
1,182.0034Details
1,181.9512Details
1,182.0183Details
1,179.6200Details
1,180.1024Details
1,178.9032Details
1,181.6075Details
1,181.8294Details
1,181.8383Details
1,181.9057Details
1,181.2431Details
1,179.2616Details
1,180.7463Details
1,176.1448Details
1,175.1251Details
1,175.0797Details
1,167.5871Details
1,167.9562Details
1,169.2790Details
1,165.5600Details
1,171.8840Details
1,260.0881Details
1,154.5930Details
1,175.0254Details
1,176.9460Details
1,178.8659Details
1,181.6129Details
1,181.9006Details
1,182.0372Details
1,182.0251Details
1,179.0738Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen