OMR to CRC exchange rate — July 2026

Open
1,185.3899
Close
1,179.0154
High
1,185.9533
Low
1,179.0154
Average
1,183.1729

Month change (open → close): -0.54%

Daily breakdown (21)
DataTaxa
1,185.3899Details
1,184.0838Details
1,184.3580Details
1,184.3699Details
1,184.3730Details
1,183.2780Details
1,184.9735Details
1,183.9479Details
1,184.3808Details
1,183.0910Details
1,183.4718Details
1,183.4535Details
1,182.8707Details
1,184.9036Details
1,185.9533Details
1,181.6315Details
1,180.4263Details
1,180.8122Details
1,180.7932Details
1,181.0546Details
1,179.0154Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21