OMR to CRC exchange rate — June 2026

Open
1,176.8132
Close
1,180.8680
High
1,199.5435
Low
1,176.8132
Average
1,186.6945

Month change (open → close): 0.34%

Daily breakdown (30)
DateRate
1,176.8132Details
1,183.0202Details
1,184.3813Details
1,189.9879Details
1,192.5264Details
1,190.4443Details
1,195.0918Details
1,195.7516Details
1,198.1848Details
1,199.5435Details
1,192.0082Details
1,189.4317Details
1,181.1620Details
1,183.6763Details
1,189.4103Details
1,184.7888Details
1,183.5887Details
1,179.9733Details
1,179.7365Details
1,178.1244Details
1,195.0731Details
1,195.0731Details
1,180.9799Details
1,183.0968Details
1,182.7997Details
1,184.9543Details
1,184.5423Details
1,184.5733Details
1,181.2284Details
1,180.8680Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21