OMR to COP exchange rate — September 2026

Open
8,302.1649
Close
8,137.3867
High
8,354.9571
Low
8,007.7063
Average
8,144.9084

Month change (open → close): -1.98%

Daily breakdown (18)
तारीखदर
8,302.1649Details
8,354.9571Details
8,239.3837Details
8,204.8078Details
8,200.0859Details
8,199.4634Details
8,168.6649Details
8,146.5770Details
8,133.5811Details
8,080.3005Details
8,081.9754Details
8,077.5607Details
8,077.5048Details
8,024.4233Details
8,007.7063Details
8,072.8823Details
8,098.9254Details
8,137.3867Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

मुद्रा मार्गदर्शिकाएँ