OMR to COP exchange rate — August 2026

Open
8,330.4323
Close
8,245.1646
High
9,529.0130
Low
7,913.7321
Average
8,198.4247

Month change (open → close): -1.02%

Daily breakdown (31)
التاريخالسعر
8,330.4323Details
8,330.0767Details
8,173.8368Details
8,205.7889Details
8,410.6110Details
8,318.1426Details
8,272.0684Details
8,271.5657Details
8,270.9467Details
8,214.8563Details
8,225.0368Details
8,157.7326Details
8,145.6912Details
8,167.1514Details
8,160.2360Details
8,160.6332Details
8,125.1870Details
8,161.0681Details
8,154.0066Details
8,060.6845Details
7,955.8807Details
9,529.0130Details
7,954.9987Details
7,959.5753Details
7,913.7321Details
7,966.1419Details
8,043.8360Details
8,100.7577Details
8,082.3697Details
8,083.9434Details
8,245.1646Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات