OMR to COP exchange rate — July 2026

Open
8,984.2726
Close
8,471.2096
High
8,984.2726
Low
8,386.9363
Average
8,623.0622

Month change (open → close): -5.71%

Daily breakdown (21)
DataTaxa
8,984.2726Details
8,846.9277Details
8,813.7021Details
8,813.7180Details
8,813.4742Details
8,728.6990Details
8,697.8560Details
8,705.5706Details
8,688.3089Details
8,690.1238Details
8,692.8066Details
8,692.7356Details
8,521.2058Details
8,436.5094Details
8,428.2164Details
8,444.9852Details
8,390.3992Details
8,387.7948Details
8,386.9363Details
8,448.8536Details
8,471.2096Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21