OMR to COP exchange rate — June 2026

Open
9,576.2281
Close
8,987.1359
High
9,576.2281
Low
8,897.1747
Average
9,111.4627

Month change (open → close): -6.15%

Daily breakdown (30)
DateRate
9,576.2281Details
9,266.3374Details
9,316.7667Details
9,286.0115Details
9,280.4404Details
9,291.9611Details
9,339.0029Details
9,362.2639Details
9,332.9399Details
9,293.7496Details
9,243.9716Details
9,091.5255Details
9,066.8241Details
9,056.3705Details
9,063.5274Details
9,069.1310Details
8,918.6536Details
8,987.7631Details
8,945.9603Details
8,950.1885Details
9,042.6367Details
9,042.6367Details
8,985.6925Details
8,929.3236Details
8,897.1747Details
8,924.0188Details
8,913.2361Details
8,913.7513Details
8,968.6586Details
8,987.1359Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21