OMR to CHF exchange rate — August 2026

Open
2.1019
Close
2.1016
High
2.1158
Low
2.0795
Average
2.1008

Month change (open → close): -0.01%

Daily breakdown (31)
DatumKurs
2.1019Details
2.1015Details
2.0998Details
2.1063Details
2.1053Details
2.1008Details
2.1108Details
2.1029Details
2.1040Details
2.1028Details
2.1053Details
2.1090Details
2.1137Details
2.1158Details
2.1144Details
2.1141Details
2.1136Details
2.1078Details
2.1130Details
2.0886Details
2.0795Details
2.0831Details
2.0829Details
2.0828Details
2.0866Details
2.0864Details
2.0938Details
2.0917Details
2.1017Details
2.1018Details
2.1016Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer