OMR to CHF exchange rate — July 2026

Open
2.1030
Close
2.1066
High
2.1156
Low
2.0898
Average
2.1003

Month change (open → close): 0.17%

Daily breakdown (21)
DateRate
2.1030Details
2.1055Details
2.0922Details
2.0898Details
2.0900Details
2.0903Details
2.0951Details
2.1007Details
2.1029Details
2.0987Details
2.1012Details
2.1011Details
2.1048Details
2.1156Details
2.1072Details
2.0983Details
2.1021Details
2.1000Details
2.1001Details
2.1022Details
2.1066Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21