OMR to CHF exchange rate — June 2026

Open
2.0358
Close
2.1018
High
2.1132
Low
2.0358
Average
2.0776

Month change (open → close): 3.24%

Daily breakdown (30)
DatumKoers
2.0358Details
2.0417Details
2.0505Details
2.0462Details
2.0482Details
2.0371Details
2.0472Details
2.0692Details
2.0670Details
2.0772Details
2.0771Details
2.0709Details
2.0696Details
2.0705Details
2.0635Details
2.0673Details
2.0616Details
2.0897Details
2.0971Details
2.0948Details
2.0982Details
2.0982Details
2.1033Details
2.1058Details
2.1132Details
2.1089Details
2.1052Details
2.1053Details
2.1064Details
2.1018Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22