OMR to CAD exchange rate — August 2026

Open
3.6466
Close
3.6130
High
3.6571
Low
3.5790
Average
3.6172

Month change (open → close): -0.92%

Daily breakdown (31)
DatumKurs
3.6466Details
3.6458Details
3.6445Details
3.6516Details
3.6571Details
3.6473Details
3.6443Details
3.6287Details
3.6296Details
3.6292Details
3.6253Details
3.6217Details
3.6235Details
3.6238Details
3.6080Details
3.6086Details
3.6081Details
3.6060Details
3.6121Details
3.5960Details
3.5841Details
3.5795Details
3.5790Details
3.5852Details
3.5989Details
3.5994Details
3.6075Details
3.6041Details
3.6120Details
3.6119Details
3.6130Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer