OMR to CAD exchange rate — June 2026
Open
3.5922
Close
3.6943
High
3.7012
Low
3.5876
Average
3.6478
Month change (open → close): 2.84%
Daily breakdown (30)
| Datum | Koers | |
|---|---|---|
| 3.5922 | Details | |
| 3.5970 | Details | |
| 3.5999 | Details | |
| 3.6103 | Details | |
| 3.6072 | Details | |
| 3.5876 | Details | |
| 3.6055 | Details | |
| 3.6225 | Details | |
| 3.6173 | Details | |
| 3.6203 | Details | |
| 3.6328 | Details | |
| 3.6354 | Details | |
| 3.6330 | Details | |
| 3.6347 | Details | |
| 3.6351 | Details | |
| 3.6415 | Details | |
| 3.6422 | Details | |
| 3.6699 | Details | |
| 3.6799 | Details | |
| 3.6758 | Details | |
| 3.6798 | Details | |
| 3.6798 | Details | |
| 3.6827 | Details | |
| 3.6922 | Details | |
| 3.7012 | Details | |
| 3.6950 | Details | |
| 3.6902 | Details | |
| 3.6898 | Details | |
| 3.6902 | Details | |
| 3.6943 | Details |