OMR to BOB exchange rate — August 2026

Open
29.9438
Close
30.3627
High
31.6428
Low
18.2378
Average
30.1467

Month change (open → close): 1.40%

Daily breakdown (31)
DatumKoers
29.9438Details
29.9428Details
30.6380Details
30.9857Details
31.6428Details
31.5581Details
31.5232Details
31.5233Details
31.5221Details
31.2989Details
31.1021Details
31.0373Details
30.8652Details
30.6341Details
30.6077Details
30.6077Details
30.3707Details
30.2350Details
30.1840Details
30.0703Details
29.9805Details
18.2378Details
29.7520Details
29.9367Details
29.9848Details
29.9235Details
29.9825Details
30.0297Details
30.0321Details
30.0319Details
30.3627Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen