OMR to AUD exchange rate — September 2026

Open
3.6304
Close
3.6527
High
3.6580
Low
3.6014
Average
3.6281

Month change (open → close): 0.62%

Daily breakdown (19)
DatumKurs
3.6304Details
3.6389Details
3.6325Details
3.6143Details
3.6104Details
3.6107Details
3.6091Details
3.6029Details
3.6032Details
3.6014Details
3.6274Details
3.6274Details
3.6286Details
3.6348Details
3.6453Details
3.6493Details
3.6580Details
3.6568Details
3.6527Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer