OMR to AUD exchange rate — July 2026

Open
3.7678
Close
3.7154
High
3.7738
Low
3.7154
Average
3.7428

Month change (open → close): -1.39%

Daily breakdown (21)
DateRate
3.7678Details
3.7738Details
3.7633Details
3.7501Details
3.7519Details
3.7494Details
3.7439Details
3.7510Details
3.7521Details
3.7477Details
3.7418Details
3.7417Details
3.7477Details
3.7548Details
3.7353Details
3.7163Details
3.7159Details
3.7250Details
3.7246Details
3.7290Details
3.7154Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21