OMR to AUD exchange rate — June 2026
Open
3.6208
Close
3.7760
High
3.7760
Low
3.6191
Average
3.6977
Month change (open → close): 4.29%
Daily breakdown (30)
| Data | Tasso | |
|---|---|---|
| 3.6208 | Details | |
| 3.6199 | Details | |
| 3.6277 | Details | |
| 3.6373 | Details | |
| 3.6389 | Details | |
| 3.6191 | Details | |
| 3.6372 | Details | |
| 3.6737 | Details | |
| 3.6802 | Details | |
| 3.7110 | Details | |
| 3.7139 | Details | |
| 3.6944 | Details | |
| 3.6920 | Details | |
| 3.6937 | Details | |
| 3.6790 | Details | |
| 3.6781 | Details | |
| 3.6817 | Details | |
| 3.7091 | Details | |
| 3.7072 | Details | |
| 3.7031 | Details | |
| 3.7078 | Details | |
| 3.7078 | Details | |
| 3.7155 | Details | |
| 3.7564 | Details | |
| 3.7709 | Details | |
| 3.7680 | Details | |
| 3.7701 | Details | |
| 3.7699 | Details | |
| 3.7712 | Details | |
| 3.7760 | Details |