OMR to ARS exchange rate — June 2026
Open
3,667.6996
Close
3,850.9008
High
3,850.9008
Low
3,667.6996
Average
3,763.6285
Month change (open → close): 4.99%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 3,667.6996 | Details | |
| 3,710.0988 | Details | |
| 3,707.2003 | Details | |
| 3,738.4424 | Details | |
| 3,734.0427 | Details | |
| 3,746.5330 | Details | |
| 3,741.9437 | Details | |
| 3,762.3554 | Details | |
| 3,758.1289 | Details | |
| 3,747.8133 | Details | |
| 3,724.7343 | Details | |
| 3,723.2132 | Details | |
| 3,711.9684 | Details | |
| 3,713.3113 | Details | |
| 3,701.9343 | Details | |
| 3,712.8185 | Details | |
| 3,734.5616 | Details | |
| 3,745.2401 | Details | |
| 3,773.0808 | Details | |
| 3,801.4629 | Details | |
| 3,797.8184 | Details | |
| 3,797.8184 | Details | |
| 3,790.1614 | Details | |
| 3,822.9526 | Details | |
| 3,844.0968 | Details | |
| 3,842.1603 | Details | |
| 3,835.4544 | Details | |
| 3,835.4544 | Details | |
| 3,835.4544 | Details | |
| 3,850.9008 | Details |