OMR to ALL exchange rate — August 2026

Open
213.3708
Close
206.5005
High
227.5586
Low
205.5797
Average
209.3322

Month change (open → close): -3.22%

Daily breakdown (31)
ДатаКурс
213.3708Details
213.3537Details
211.6022Details
210.7093Details
210.8539Details
210.1081Details
210.1047Details
210.1122Details
210.1081Details
209.9737Details
209.7737Details
209.6187Details
209.6690Details
209.6759Details
209.6472Details
209.6470Details
208.7050Details
208.4768Details
208.4474Details
207.8821Details
206.5501Details
227.5586Details
205.7774Details
205.8061Details
206.1067Details
206.2003Details
205.5797Details
205.8264Details
205.7745Details
205.7780Details
206.5005Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Справочники по валютам